NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10000.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115C10000000 | 2024-05-22 4:14PM EDT | 2024-11-15 | 8,941.10 | 8,737.80 | 8,767.30 | 0.00 | - | - | 2 | 65.11% |
| NDX241220C10000000 | 2022-11-18 4:24PM EDT | 2024-12-20 | 3,250.00 | 2,697.00 | 2,895.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P10000000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 145 | 82.59% |
| NDX240920P10000000 | 2024-05-23 2:13PM EDT | 2024-09-20 | 3.74 | 0.50 | 6.40 | 0.00 | - | 20 | 60 | 44.54% |
| NDX241115P10000000 | 2024-04-08 2:25PM EDT | 2024-11-15 | 26.24 | 9.90 | 15.50 | 0.00 | - | 1 | 6 | 40.49% |
| NDX241220P10000000 | 2024-05-21 9:49AM EDT | 2024-12-20 | 12.75 | 10.80 | 19.50 | 0.00 | - | 2 | 71 | 37.98% |
| NDX250117P10000000 | 2024-05-15 11:05AM EDT | 2025-01-17 | 20.70 | 18.50 | 23.90 | 0.00 | - | 1 | 9 | 36.64% |
| NDX250321P10000000 | 2024-04-08 1:57PM EDT | 2025-03-21 | 56.60 | 28.50 | 36.60 | 0.00 | - | 1 | 4 | 34.64% |
| NDX250620P10000000 | 2024-02-06 10:48AM EDT | 2025-06-20 | 95.55 | 21.30 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDX251219P10000000 | 2023-11-22 2:21PM EDT | 2025-12-19 | 216.00 | 194.00 | 214.00 | 0.00 | - | - | 1 | 35.31% |
© 2024 Yahoo. All rights reserved.